Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00159000 | 2023-10-31 1:16PM EDT | 2024-06-21 | 10.15 | 16.55 | 21.10 | 0.00 | - | 400 | 397 | 38.81% |
| XLY250117C00159000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 24.65 | 24.90 | 29.70 | 0.00 | - | 11 | 1 | 33.54% |
| XLY260116C00159000 | 2023-09-29 11:15AM EDT | 2026-01-16 | 31.20 | 18.05 | 28.00 | 0.00 | - | 1 | 19 | 18.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240524P00159000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.09 | 0.00 | 3.15 | 0.00 | - | 5 | 8 | 109.42% |
| XLY240621P00159000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.23 | 0.02 | 3.10 | 0.00 | - | 105 | 1,545 | 50.06% |
| XLY240920P00159000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 2.29 | 0.04 | 2.20 | 0.00 | - | 145 | 184 | 22.26% |
| XLY250117P00159000 | 2024-04-16 1:18PM EDT | 2025-01-17 | 5.90 | 0.85 | 5.00 | 0.00 | - | 106 | 248 | 22.66% |
| XLY250620P00159000 | 2024-05-02 3:12PM EDT | 2025-06-20 | 6.55 | 0.16 | 7.95 | 0.00 | - | 13 | 71 | 22.66% |
© 2024 Yahoo. All rights reserved.