Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:158.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00158000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 25.75 | 21.35 | 26.15 | 0.00 | - | 1 | 303 | 56.23% |
| XLY240920C00158000 | 2024-02-21 1:01PM EDT | 2024-09-20 | 28.16 | 27.75 | 32.35 | 0.00 | - | - | 2 | 54.16% |
| XLY250117C00158000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 25.40 | 25.65 | 30.45 | 0.00 | - | 2 | 58 | 34.78% |
| XLY260116C00158000 | 2023-09-27 2:13PM EDT | 2026-01-16 | 28.65 | 18.55 | 28.50 | 0.00 | - | 1 | 12 | 19.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00158000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 0.26 | 0.02 | 0.34 | 0.00 | - | 2 | 748 | 25.88% |
| XLY240920P00158000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 2.15 | 1.34 | 1.45 | 0.00 | - | 232 | 192 | 19.51% |
| XLY250117P00158000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 4.80 | 3.10 | 3.45 | 0.00 | - | 9 | 372 | 19.35% |
| XLY250620P00158000 | 2024-05-07 3:07PM EDT | 2025-06-20 | 5.90 | 5.30 | 5.80 | 0.00 | - | 250 | 1,851 | 19.35% |
© 2024 Yahoo. All rights reserved.