Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00155000 | 2024-04-10 2:44PM EDT | 2024-05-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240524C00155000 | 2024-04-22 9:52AM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00155000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 18.58 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| XLY240920C00155000 | 2023-10-23 9:31AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLY241220C00155000 | 2024-02-20 2:45PM EDT | 2024-12-20 | 31.85 | 35.20 | 40.00 | 0.00 | - | - | 2 | 49.10% |
| XLY250117C00155000 | 2024-04-17 12:45PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLY250620C00155000 | 2023-08-03 12:47PM EDT | 2025-06-20 | 36.15 | 33.00 | 38.00 | 0.00 | - | 1 | 2 | 33.48% |
| XLY260116C00155000 | 2024-02-23 2:19PM EDT | 2026-01-16 | 45.33 | 37.55 | 47.55 | 0.00 | - | 4 | 5 | 39.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00155000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240524P00155000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240531P00155000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLY240607P00155000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240621P00155000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLY240920P00155000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| XLY241220P00155000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| XLY250117P00155000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY250321P00155000 | 2024-04-10 10:24AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY250620P00155000 | 2024-05-03 1:08PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| XLY260116P00155000 | 2024-02-23 2:06PM EDT | 2026-01-16 | 8.25 | 0.01 | 10.00 | 0.00 | - | 100 | 100 | 23.13% |
© 2024 Yahoo. All rights reserved.