Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517C00150000 | 2024-04-11 11:56AM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00150000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920C00150000 | 2024-04-05 12:55PM EDT | 2024-09-20 | 34.63 | 29.65 | 33.95 | 0.00 | - | 35 | 39 | 35.86% |
| XLY241220C00150000 | 2024-01-11 2:01PM EDT | 2024-12-20 | 35.10 | 32.55 | 42.55 | 0.00 | - | 2 | 2 | 48.21% |
| XLY250117C00150000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 36.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00150000 | 2023-10-26 12:12PM EDT | 2025-06-20 | 23.27 | 30.10 | 39.80 | 0.00 | - | 2 | 0 | 31.36% |
| XLY260116C00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 45.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00150000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLY240517P00150000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| XLY240524P00150000 | 2024-04-23 10:00AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240531P00150000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY240621P00150000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240920P00150000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| XLY241220P00150000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY250117P00150000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLY250321P00150000 | 2024-04-10 1:34PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLY250620P00150000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| XLY260116P00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.