Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00140000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240920C00140000 | 2024-03-26 2:09PM EDT | 2024-09-20 | 47.65 | 36.65 | 41.65 | 0.00 | - | 3 | 3 | 33.96% |
| XLY250117C00140000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 50.52 | 39.80 | 44.50 | 0.00 | - | 3 | 275 | 33.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00140000 | 2024-04-26 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240621P00140000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| XLY240920P00140000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY241220P00140000 | 2024-04-03 10:08AM EDT | 2024-12-20 | 1.84 | 0.70 | 1.88 | 0.00 | - | 1 | 258 | 26.51% |
| XLY250117P00140000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY250620P00140000 | 2024-05-06 11:57AM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| XLY260116P00140000 | 2024-02-05 1:21PM EDT | 2026-01-16 | 6.82 | 4.90 | 7.10 | 0.00 | - | 4 | 3 | 25.96% |
© 2024 Yahoo. All rights reserved.