Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00120000 | 2023-12-29 1:12PM EDT | 2024-06-21 | 61.45 | 53.80 | 58.40 | 0.00 | - | 2 | 7 | 0.00% |
| XLY250117C00120000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 54.25 | 60.15 | 65.10 | 0.00 | - | 1 | 66 | 53.27% |
| XLY250620C00120000 | 2024-03-22 11:54AM EDT | 2025-06-20 | 69.75 | 53.95 | 63.95 | 0.00 | - | 1 | 1 | 39.17% |
| XLY260116C00120000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 60.65 | 65.50 | 70.50 | 0.00 | - | 1 | 11 | 44.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240531P00120000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 0.28 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 109.08% |
| XLY240621P00120000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1,500 | 5,109 | 79.76% |
| XLY240920P00120000 | 2024-01-04 10:45AM EDT | 2024-09-20 | 1.27 | 0.00 | 2.00 | 0.00 | - | 105 | 114 | 49.74% |
| XLY241220P00120000 | 2024-03-21 12:42PM EDT | 2024-12-20 | 0.74 | 0.16 | 2.00 | 0.00 | - | 103 | 105 | 38.56% |
| XLY250117P00120000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 1.35 | 0.06 | 1.30 | 0.00 | - | 5 | 2,360 | 32.68% |
| XLY250321P00120000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 43.16% |
| XLY250620P00120000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 2.31 | 0.00 | 5.00 | 0.00 | - | 1,500 | 5 | 38.07% |
| XLY260116P00120000 | 2024-03-18 9:42AM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 21 | 121 | 33.08% |
© 2024 Yahoo. All rights reserved.