Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00140000 | 2024-05-13 1:06PM EDT | 2024-06-21 | 38.76 | 34.00 | 37.60 | 0.00 | - | 5 | 1,084 | 80.79% |
| XLY240920C00140000 | 2024-03-26 2:09PM EDT | 2024-09-20 | 47.65 | 36.65 | 41.65 | 0.00 | - | 3 | 3 | 53.10% |
| XLY250117C00140000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 43.02 | 38.40 | 42.95 | 0.00 | - | 1 | 275 | 40.38% |
| XLY250620C00140000 | 2024-05-24 10:13AM EDT | 2025-06-20 | 44.04 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 44.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00140000 | 2024-05-14 11:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 13 | 7,430 | 90.89% |
| XLY240920P00140000 | 2024-05-23 2:17PM EDT | 2024-09-20 | 0.58 | 0.00 | 4.80 | 0.00 | - | 5 | 830 | 49.55% |
| XLY241220P00140000 | 2024-05-24 12:50PM EDT | 2024-12-20 | 1.38 | 0.03 | 4.90 | 0.00 | - | 210 | 188 | 37.04% |
| XLY250117P00140000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 1.54 | 0.32 | 1.84 | 0.00 | - | 116 | 1,806 | 24.69% |
| XLY250620P00140000 | 2024-05-23 1:32PM EDT | 2025-06-20 | 2.87 | 0.00 | 9.60 | 0.00 | - | 1 | 503 | 36.42% |
| XLY260116P00140000 | 2024-05-31 12:50PM EDT | 2026-01-16 | 5.27 | 1.55 | 11.55 | -1.55 | -22.73% | 3 | 3 | 32.24% |
© 2024 Yahoo. All rights reserved.