Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | -0.40 | -97.56% | 100 | 1 |
| 16.77 | 0.00 | - | 1 | 0 | 160.00 | 0.02 | -0.23 | -92.00% | 262 | 20 |
| - | - | - | - | - | 162.50 | 0.06 | -0.32 | -84.21% | 250 | 1 |
| - | - | - | - | - | 164.00 | 0.96 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 166.00 | 1.68 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | - | 2 | 167.00 | 1.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 167.50 | 0.19 | 0.00 | - | 6 | 8 |
| 10.40 | 0.00 | - | 4 | 1 | 168.00 | 0.43 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 5 | 12 | 169.00 | 0.56 | 0.00 | - | 49 | 8 |
| 10.29 | 0.00 | - | 1 | 40 | 170.00 | 0.05 | -0.02 | -28.57% | 1 | 48 |
| 7.58 | 0.00 | - | 1 | 25 | 171.00 | 0.34 | 0.00 | - | 12 | 33 |
| 7.10 | 0.00 | - | 3 | 18 | 172.00 | 0.26 | +0.01 | +4.00% | 4 | 148 |
| 4.75 | 0.00 | - | 42 | 114 | 172.50 | 0.22 | +0.11 | +100.00% | 5 | 137 |
| 3.50 | 0.00 | - | - | 2 | 173.00 | 0.24 | 0.00 | - | 114 | 123 |
| 6.60 | 0.00 | - | 1 | 3 | 174.00 | 0.13 | 0.00 | - | 6 | 63 |
| 4.95 | 0.00 | - | 1 | 36 | 175.00 | 0.29 | -0.01 | -3.33% | 5 | 44 |
| 3.15 | 0.00 | - | 5 | 73 | 176.00 | 0.33 | +0.04 | +13.79% | 3 | 83 |
| 2.56 | 0.00 | - | 3 | 247 | 177.00 | 0.45 | -0.13 | -22.41% | 15 | 67 |
| 2.77 | 0.00 | - | 4 | 111 | 177.50 | 0.74 | 0.00 | - | 9 | 43 |
| 2.12 | -0.05 | -2.30% | 253 | 122 | 178.00 | 0.87 | +0.16 | +22.54% | 5 | 39 |
| 0.90 | -0.61 | -40.40% | 124 | 322 | 179.00 | 1.37 | +0.46 | +50.55% | 10 | 30 |
| 0.56 | -0.36 | -39.13% | 149 | 181 | 180.00 | 1.33 | -0.22 | -14.19% | 23 | 144 |
| 0.25 | -0.51 | -67.11% | 9 | 230 | 181.00 | 1.91 | -4.28 | -69.14% | 5 | 3 |
| 0.37 | +0.06 | +19.35% | 1 | 45 | 182.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 1 | 28 | 182.50 | 3.54 | 0.00 | - | 5 | 25 |
| 0.17 | -0.07 | -29.17% | 1 | 28 | 183.00 | - | - | - | - | - |
| 0.27 | +0.07 | +35.00% | 4 | 130 | 184.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 62 | 185.00 | - | - | - | - | - |
| 0.25 | -0.18 | -41.86% | 4 | 25 | 186.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 6 | 187.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 18 | 188.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 189.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 5 | 14 | 190.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 25 | 191.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 1 | 192.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 98 | 192.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 193.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 42 | 194.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 82 | 198.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.