The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00090000 | 2023-11-08 10:56AM EDT | 2025-01-17 | 75.97 | 84.05 | 88.85 | 0.00 | - | - | 0 | 0.00% |
| XLY260116C00090000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 84.95 | 93.50 | 97.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00090000 | 2024-08-08 9:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 90.43% |
| XLY250117P00090000 | 2024-08-08 10:12AM EDT | 2025-01-17 | 0.14 | 0.00 | 1.58 | 0.00 | - | 2 | 88 | 79.79% |
| XLY250321P00090000 | 2024-08-06 10:00AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 57.42% |
| XLY250620P00090000 | 2024-09-03 2:16PM EDT | 2025-06-20 | 0.18 | 0.00 | 1.85 | 0.00 | - | 2 | 1 | 52.47% |
| XLY261218P00090000 | 2024-08-30 3:28PM EDT | 2026-12-18 | 0.80 | 0.00 | 9.60 | 0.00 | - | 66 | 66 | 55.38% |
© 2024 Yahoo. All rights reserved.