Australia markets open in 7 hours 9 minutes

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.75-2.42 (-1.22%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLY250117C000850002024-02-16 12:22PM EDT2025-01-1797.0793.8096.800.00-41260.00%
XLY260116C000850002024-07-12 3:51PM EDT2026-01-16109.7588.6598.650.00-240.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLY250117P000850002024-09-06 10:12AM EDT2025-01-170.080.000.750.00-161876.37%
XLY250321P000850002024-08-06 10:03AM EDT2025-03-210.250.000.000.00--125.00%
XLY250620P000850002024-08-06 3:12PM EDT2025-06-200.200.000.900.00--155.98%
XLY260116P000850002024-09-18 11:04AM EDT2026-01-160.430.051.780.00-2447.67%