The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00080000 | 2023-08-10 10:54AM EDT | 2025-01-17 | 95.50 | 87.75 | 97.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00080000 | 2023-10-13 3:49PM EDT | 2025-06-20 | 83.84 | 80.85 | 90.60 | 0.00 | - | - | 1 | 0.00% |
| XLY260116C00080000 | 2024-05-23 12:07PM EDT | 2026-01-16 | 99.90 | 103.50 | 108.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00080000 | 2024-08-07 9:58AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 80.22% |
| XLY250620P00080000 | 2024-08-07 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLY260116P00080000 | 2024-09-04 11:04AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.