The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00075000 | 2023-11-08 10:55AM EDT | 2025-01-17 | 90.46 | 97.85 | 102.45 | 0.00 | - | - | 4 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00075000 | 2024-08-07 11:03AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 85.55% |
| XLY250620P00075000 | 2024-06-05 3:10PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 56.18% |
| XLY260116P00075000 | 2024-08-09 10:17AM EDT | 2026-01-16 | 0.34 | 0.10 | 5.00 | 0.00 | - | 2 | 1 | 58.39% |
© 2024 Yahoo. All rights reserved.