The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250321C00285000 | 2024-09-26 11:15AM EDT | 2025-03-21 | 0.14 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 28.27% |
| XLY250620C00285000 | 2024-10-01 10:38AM EDT | 2025-06-20 | 0.29 | 0.00 | 1.23 | 0.00 | - | 2 | 7 | 26.92% |
| XLY260116C00285000 | 2024-10-04 1:06PM EDT | 2026-01-16 | 1.26 | 0.03 | 2.77 | -0.12 | -8.70% | 2 | 5 | 24.16% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250321P00285000 | 2024-08-28 3:57PM EDT | 2025-03-21 | 100.77 | 81.65 | 86.50 | 0.00 | - | 1 | 0 | 0.00% |
| XLY260116P00285000 | 2024-10-04 1:06PM EDT | 2026-01-16 | 87.52 | 82.15 | 92.00 | +2.75 | +3.24% | 2 | 5 | 28.94% |
© 2024 Yahoo. All rights reserved.