The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250221C00280000 | 2024-10-04 10:24AM EDT | 2025-02-21 | 0.17 | 0.05 | 1.50 | +0.03 | +21.43% | 20 | 270 | 36.89% |
| XLY250321C00280000 | 2024-10-03 1:35PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.78 | 0.00 | - | 2 | 1 | 29.42% |
| XLY250620C00280000 | 2024-10-01 2:35PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.94 | 0.00 | - | 2 | 10 | 24.54% |
| XLY250919C00280000 | 2024-09-27 2:19PM EDT | 2025-09-19 | 0.83 | 0.00 | 1.54 | 0.00 | - | 1 | 1 | 23.41% |
| XLY260116C00280000 | 2024-09-05 10:25AM EDT | 2026-01-16 | 0.95 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 35.35% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.