The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220C00265000 | 2024-10-08 9:54AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250117C00265000 | 2024-10-03 2:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLY250221C00265000 | 2024-10-10 3:40PM EDT | 2025-02-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250321C00265000 | 2024-10-10 3:48PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250620C00265000 | 2024-10-07 1:44PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY260116C00265000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 1.09 | 0.15 | 10.15 | 0.00 | - | 4 | 4 | 32.85% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.