The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:255.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220C00255000 | 2024-10-03 10:59AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 32.45% |
| XLY250117C00255000 | 2024-10-03 3:05PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 27.69% |
| XLY250221C00255000 | 2024-10-03 11:11AM EDT | 2025-02-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 25.88% |
| XLY250321C00255000 | 2024-10-04 10:11AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 23.60% |
| XLY250620C00255000 | 2024-09-25 9:40AM EDT | 2025-06-20 | 1.07 | 0.40 | 1.22 | 0.00 | - | 100 | 2,919 | 21.07% |
| XLY260116C00255000 | 2024-05-24 10:03AM EDT | 2026-01-16 | 1.54 | 0.92 | 2.53 | 0.00 | - | 4 | 0 | 18.83% |
| XLY261218C00255000 | 2024-09-06 3:47PM EDT | 2026-12-18 | 5.59 | 4.65 | 14.50 | 0.00 | - | 1 | 1 | 27.72% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.