The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220C00250000 | 2024-10-03 10:58AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250117C00250000 | 2024-10-03 11:14AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250221C00250000 | 2024-10-02 3:54PM EDT | 2025-02-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY250321C00250000 | 2024-10-03 1:35PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY250620C00250000 | 2024-09-09 3:14PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY260116C00250000 | 2024-09-25 11:06AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY261218C00250000 | 2024-09-06 3:47PM EDT | 2026-12-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00250000 | 2023-01-11 3:57PM EDT | 2025-01-17 | 112.80 | 97.05 | 107.00 | 0.00 | - | - | 0 | 154.48% |
| XLY260116P00250000 | 2024-10-01 3:19PM EDT | 2026-01-16 | 50.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.