The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:245.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220C00245000 | 2024-10-03 10:59AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 30.90% |
| XLY250117C00245000 | 2024-10-04 3:04PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 1,280 | 24.28% |
| XLY250221C00245000 | 2024-10-01 11:23AM EDT | 2025-02-21 | 0.54 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 22.78% |
| XLY250321C00245000 | 2024-09-13 2:37PM EDT | 2025-03-21 | 0.62 | 0.35 | 0.76 | 0.00 | - | 2 | 238 | 20.83% |
| XLY250620C00245000 | 2024-09-04 10:31AM EDT | 2025-06-20 | 0.90 | 1.49 | 1.95 | 0.00 | - | 1 | 319 | 21.05% |
| XLY260116C00245000 | 2024-02-13 1:30PM EDT | 2026-01-16 | 4.04 | 0.10 | 10.10 | 0.00 | - | - | 1 | 28.26% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.