The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:240.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241108C00240000 | 2024-10-04 1:05PM EDT | 2024-11-08 | 0.05 | 0.00 | 0.75 | 0.00 | - | 130 | 61 | 43.58% |
| XLY241115C00240000 | 2024-10-04 1:09PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.50 | 0.00 | - | 30 | 31 | 36.38% |
| XLY241220C00240000 | 2024-10-03 11:00AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 26.56% |
| XLY250117C00240000 | 2024-10-01 2:24PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 24.67% |
| XLY250221C00240000 | 2024-09-13 2:35PM EDT | 2025-02-21 | 0.59 | 0.32 | 0.72 | 0.00 | - | 2 | 1 | 21.12% |
| XLY250321C00240000 | 2024-10-03 10:02AM EDT | 2025-03-21 | 0.95 | 0.57 | 0.99 | 0.00 | - | 55 | 770 | 20.69% |
| XLY250620C00240000 | 2024-09-18 2:45PM EDT | 2025-06-20 | 1.98 | 1.54 | 2.42 | 0.00 | - | 8 | 568 | 21.13% |
| XLY260116C00240000 | 2024-10-03 12:37PM EDT | 2026-01-16 | 6.00 | 5.75 | 6.70 | 0.00 | - | 2 | 4 | 22.55% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00240000 | 2023-02-22 2:02PM EDT | 2025-01-17 | 93.63 | 92.85 | 102.85 | 0.00 | - | - | 0 | 165.41% |
© 2024 Yahoo. All rights reserved.