The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00235000 | 2024-09-10 12:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLY241220C00235000 | 2024-09-04 10:38AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY250117C00235000 | 2024-09-10 10:47AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY250221C00235000 | 2024-08-27 1:46PM EDT | 2025-02-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY250321C00235000 | 2024-09-10 1:22PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY250620C00235000 | 2024-08-30 3:09PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| XLY260116C00235000 | 2024-07-18 10:45AM EDT | 2026-01-16 | 7.72 | 1.89 | 6.00 | 0.00 | - | 6 | 1 | 21.46% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00235000 | 2024-08-13 11:45AM EDT | 2024-12-20 | 59.01 | 41.70 | 45.40 | 0.00 | - | - | 0 | 30.79% |
© 2024 Yahoo. All rights reserved.