The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240913C00230000 | 2024-09-09 9:36AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLY240920C00230000 | 2024-09-06 2:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XLY240927C00230000 | 2024-09-10 10:05AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLY241220C00230000 | 2024-09-05 10:45AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY250117C00230000 | 2024-09-12 10:39AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLY250321C00230000 | 2024-09-09 9:41AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| XLY250620C00230000 | 2024-09-12 9:40AM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLY260116C00230000 | 2024-08-15 11:23AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00230000 | 2024-08-13 11:45AM EDT | 2024-12-20 | 53.73 | 36.75 | 40.40 | 0.00 | - | - | 0 | 28.49% |
© 2024 Yahoo. All rights reserved.