The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00225000 | 2024-09-13 11:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 2,000 | 1,055 | 57.03% |
| XLY241220C00225000 | 2024-08-29 10:27AM EDT | 2024-12-20 | 0.35 | 0.03 | 1.87 | 0.00 | - | 2 | 582 | 27.00% |
| XLY250117C00225000 | 2024-09-12 10:39AM EDT | 2025-01-17 | 0.71 | 0.02 | 1.58 | 0.00 | - | 12 | 1,298 | 22.58% |
| XLY250321C00225000 | 2024-09-12 2:53PM EDT | 2025-03-21 | 1.81 | 1.14 | 4.15 | 0.00 | - | 80 | 1,956 | 25.55% |
| XLY250620C00225000 | 2024-08-29 2:11PM EDT | 2025-06-20 | 2.40 | 3.10 | 5.20 | 0.00 | - | 48 | 240 | 22.98% |
| XLY260116C00225000 | 2024-09-11 1:26PM EDT | 2026-01-16 | 6.33 | 2.97 | 12.70 | 0.00 | - | 200 | 91 | 26.91% |
| XLY261218C00225000 | 2024-09-06 11:41AM EDT | 2026-12-18 | 11.86 | 9.60 | 19.25 | 0.00 | - | 38 | 86 | 26.58% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.