The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:210.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240913C00210000 | 2024-09-11 9:32AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.11 | 0.00 | - | 411 | 1,295 | 64.45% |
| XLY240920C00210000 | 2024-09-09 3:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 3,128 | 47.17% |
| XLY241018C00210000 | 2024-09-04 11:57AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.68 | 0.00 | - | 43 | 48 | 28.47% |
| XLY241220C00210000 | 2024-09-10 3:41PM EDT | 2024-12-20 | 1.66 | 1.23 | 1.90 | 0.00 | - | 292 | 987 | 23.46% |
| XLY250117C00210000 | 2024-09-10 9:59AM EDT | 2025-01-17 | 2.28 | 1.71 | 2.80 | 0.00 | - | 206 | 2,789 | 23.83% |
| XLY250321C00210000 | 2024-08-15 12:30PM EDT | 2025-03-21 | 2.50 | 3.55 | 4.50 | 0.00 | - | 212 | 173 | 23.70% |
| XLY250620C00210000 | 2024-09-06 11:52AM EDT | 2025-06-20 | 5.39 | 5.15 | 7.25 | 0.00 | - | 7 | 1,710 | 24.49% |
| XLY260116C00210000 | 2024-09-06 1:52PM EDT | 2026-01-16 | 10.65 | 9.90 | 12.10 | 0.00 | - | 293 | 700 | 24.65% |
| XLY261218C00210000 | 2024-09-03 11:41AM EDT | 2026-12-18 | 17.65 | 16.60 | 19.80 | 0.00 | - | 13 | 19 | 26.09% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.