The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:197.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00197000 | 2024-09-20 12:27PM EDT | 2024-09-20 | 0.25 | 0.07 | 0.30 | -0.54 | -68.35% | 113 | 123 | 12.65% |
| XLY240927C00197000 | 2024-09-20 12:29PM EDT | 2024-09-27 | 1.48 | 1.52 | 1.56 | -0.63 | -29.86% | 1 | 21 | 15.55% |
| XLY241004C00197000 | 2024-09-20 12:19PM EDT | 2024-10-04 | 2.44 | 2.46 | 2.57 | -0.36 | -12.86% | 38 | 54 | 17.74% |
| XLY241018C00197000 | 2024-09-20 12:45PM EDT | 2024-10-18 | 3.85 | 3.75 | 3.90 | -0.35 | -8.33% | 190 | 330 | 18.78% |
| XLY241025C00197000 | 2024-09-17 2:48PM EDT | 2024-10-25 | 3.04 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 19.29% |
| XLY250321C00197000 | 2024-09-06 1:40PM EDT | 2025-03-21 | 7.57 | 12.55 | 12.75 | 0.00 | - | 118 | 118 | 23.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00197000 | 2024-09-19 3:09PM EDT | 2024-09-20 | 0.71 | 0.50 | 0.54 | -0.18 | -20.22% | 2 | 11 | 4.00% |
| XLY240927P00197000 | 2024-09-20 11:42AM EDT | 2024-09-27 | 2.31 | 1.98 | 2.01 | +0.38 | +19.69% | 1 | 3 | 14.95% |
© 2024 Yahoo. All rights reserved.