The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240913C00192000 | 2024-09-10 10:04AM EDT | 2024-09-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240920C00192000 | 2024-09-11 11:44AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY240927C00192000 | 2024-09-10 2:17PM EDT | 2024-09-27 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLY241004C00192000 | 2024-09-11 10:00AM EDT | 2024-10-04 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY241011C00192000 | 2024-08-30 12:31PM EDT | 2024-10-11 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY241018C00192000 | 2024-09-11 11:54AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLY250321C00192000 | 2024-08-13 3:17PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00192000 | 2024-09-06 2:33PM EDT | 2024-09-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.