The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00168000 | 2024-09-04 10:00AM EDT | 2024-09-20 | 17.80 | 23.20 | 26.15 | 0.00 | - | 1 | 38 | 64.65% |
| XLY240927C00168000 | 2024-09-04 10:00AM EDT | 2024-09-27 | 17.95 | 22.55 | 27.05 | 0.00 | - | - | 2 | 81.54% |
| XLY241018C00168000 | 2024-09-13 11:44AM EDT | 2024-10-18 | 25.56 | 23.10 | 27.35 | +5.01 | +24.38% | 1 | 2 | 51.26% |
| XLY250117C00168000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 20.40 | 27.00 | 31.80 | 0.00 | - | 2 | 53 | 40.22% |
| XLY250620C00168000 | 2024-07-09 9:30AM EDT | 2025-06-20 | 33.27 | 20.10 | 21.10 | 0.00 | - | 1 | 6 | 0.00% |
| XLY260116C00168000 | 2024-07-11 12:41PM EDT | 2026-01-16 | 38.83 | 19.15 | 29.15 | 0.00 | - | 3 | 13 | 16.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00168000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.13 | +0.07 | +43.75% | 2 | 253 | 94.92% |
| XLY240927P00168000 | 2024-09-09 3:28PM EDT | 2024-09-27 | 0.40 | 0.00 | 1.41 | 0.00 | - | 4 | 4 | 54.88% |
| XLY241018P00168000 | 2024-09-13 12:34PM EDT | 2024-10-18 | 0.38 | 0.20 | 0.78 | -0.07 | -15.56% | 4 | 107 | 33.96% |
| XLY241220P00168000 | 2024-09-12 1:54PM EDT | 2024-12-20 | 2.18 | 0.82 | 3.40 | 0.00 | - | 1 | 34 | 32.14% |
| XLY250117P00168000 | 2024-09-13 9:43AM EDT | 2025-01-17 | 2.37 | 1.63 | 3.60 | -0.13 | -5.20% | 250 | 357 | 28.96% |
| XLY250620P00168000 | 2024-09-06 10:18AM EDT | 2025-06-20 | 6.15 | 3.05 | 7.55 | 0.00 | - | 5 | 61 | 27.32% |
| XLY260116P00168000 | 2024-07-11 11:39AM EDT | 2026-01-16 | 8.40 | 9.00 | 19.00 | 0.00 | - | 2 | 2 | 35.98% |
© 2024 Yahoo. All rights reserved.