The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:166.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00166000 | 2024-08-27 1:27PM EDT | 2024-09-20 | 20.90 | 28.55 | 31.80 | 0.00 | - | 3 | 2 | 259.67% |
| XLY250117C00166000 | 2024-09-18 2:28PM EDT | 2025-01-17 | 32.70 | 33.75 | 34.10 | 0.00 | - | 3 | 24 | 33.31% |
| XLY250620C00166000 | 2024-09-19 3:26PM EDT | 2025-06-20 | 38.50 | 36.75 | 38.45 | 0.00 | - | 9 | 7 | 31.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00166000 | 2024-09-18 10:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 30 | 953 | 144.53% |
| XLY240927P00166000 | 2024-09-03 9:34AM EDT | 2024-09-27 | 0.32 | 0.00 | 0.16 | 0.00 | - | - | 20 | 53.13% |
| XLY241018P00166000 | 2024-09-13 2:17PM EDT | 2024-10-18 | 0.31 | 0.05 | 0.37 | 0.00 | - | 1 | 8 | 36.08% |
| XLY241220P00166000 | 2024-09-19 2:59PM EDT | 2024-12-20 | 1.23 | 1.10 | 1.25 | 0.00 | - | 48 | 275 | 27.01% |
| XLY250117P00166000 | 2024-09-20 11:22AM EDT | 2025-01-17 | 1.63 | 1.49 | 1.57 | +0.04 | +2.52% | 140 | 251 | 25.26% |
| XLY250620P00166000 | 2024-09-10 2:37PM EDT | 2025-06-20 | 5.60 | 3.75 | 3.90 | 0.00 | - | 2 | 1,490 | 22.86% |
© 2024 Yahoo. All rights reserved.