The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:162.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00162000 | 2024-09-06 12:39PM EDT | 2024-09-20 | 21.46 | 32.70 | 35.80 | 0.00 | - | 1 | 4 | 228.91% |
| XLY241018C00162000 | 2024-09-20 1:12PM EDT | 2024-10-18 | 35.10 | 33.80 | 36.25 | +12.64 | +56.28% | 1 | 1 | 52.95% |
| XLY250117C00162000 | 2024-09-20 10:34AM EDT | 2025-01-17 | 37.35 | 36.30 | 37.10 | +18.10 | +94.03% | 7 | 18 | 35.22% |
| XLY260116C00162000 | 2024-09-17 9:39AM EDT | 2026-01-16 | 41.56 | 44.30 | 45.20 | 0.00 | - | 1 | 2 | 30.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00162000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 1,636 | 135.94% |
| XLY241018P00162000 | 2024-09-20 1:12PM EDT | 2024-10-18 | 0.19 | 0.03 | 0.35 | -0.37 | -66.07% | 1 | 504 | 39.21% |
| XLY241220P00162000 | 2024-09-20 10:01AM EDT | 2024-12-20 | 0.99 | 0.90 | 1.04 | -8.96 | -90.05% | 149 | 197 | 28.05% |
| XLY250117P00162000 | 2024-09-20 9:38AM EDT | 2025-01-17 | 1.32 | 1.27 | 1.46 | -0.01 | -0.75% | 89 | 518 | 26.92% |
| XLY250620P00162000 | 2024-09-17 1:35PM EDT | 2025-06-20 | 3.95 | 3.25 | 3.75 | 0.00 | - | 50 | 155 | 24.27% |
| XLY260116P00162000 | 2024-09-06 11:50AM EDT | 2026-01-16 | 8.05 | 5.35 | 5.80 | 0.00 | - | 1,250 | 1,250 | 21.81% |
© 2024 Yahoo. All rights reserved.