The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241018C00161000 | 2024-08-30 2:27PM EDT | 2024-10-18 | 25.85 | 38.20 | 42.55 | 0.00 | - | 5 | 6 | 125.96% |
| XLY241220C00161000 | 2024-09-03 1:02PM EDT | 2024-12-20 | 28.45 | 35.00 | 39.65 | 0.00 | - | 2 | 2 | 52.20% |
| XLY250117C00161000 | 2024-07-26 2:16PM EDT | 2025-01-17 | 28.10 | 28.40 | 33.20 | 0.00 | - | 1 | 12 | 0.00% |
| XLY250620C00161000 | 2023-12-11 3:44PM EDT | 2025-06-20 | 31.50 | 32.05 | 33.75 | 0.00 | - | - | 300 | 0.00% |
| XLY260116C00161000 | 2023-09-27 2:15PM EDT | 2026-01-16 | 27.20 | 16.65 | 26.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241018P00161000 | 2024-09-12 10:03AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY241220P00161000 | 2024-09-26 3:27PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY250117P00161000 | 2024-09-20 11:52AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XLY250620P00161000 | 2024-09-25 10:07AM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLY260116P00161000 | 2024-09-09 11:13AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.