The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:159.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00159000 | 2024-08-26 3:55PM EDT | 2024-09-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY241018C00159000 | 2024-08-27 1:18PM EDT | 2024-10-18 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY241220C00159000 | 2024-08-07 12:47PM EDT | 2024-12-20 | 20.55 | 28.10 | 29.05 | 0.00 | - | - | 1 | 0.00% |
| XLY250117C00159000 | 2024-06-28 1:07PM EDT | 2025-01-17 | 29.65 | 27.35 | 31.95 | 0.00 | - | 7 | 8 | 26.70% |
| XLY260116C00159000 | 2023-09-29 11:15AM EDT | 2026-01-16 | 31.20 | 18.05 | 28.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00159000 | 2024-08-27 9:30AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY241220P00159000 | 2024-09-03 9:49AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| XLY250117P00159000 | 2024-08-16 10:45AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY250620P00159000 | 2024-09-06 10:43AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XLY260116P00159000 | 2024-05-21 10:03AM EDT | 2026-01-16 | 8.65 | 0.15 | 20.00 | 0.00 | - | - | 1 | 41.28% |
© 2024 Yahoo. All rights reserved.