The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:158.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00158000 | 2024-09-03 1:02PM EDT | 2024-09-20 | 28.29 | 36.70 | 40.25 | 0.00 | - | 2 | 2 | 257.42% |
| XLY241220C00158000 | 2024-07-29 11:30AM EDT | 2024-12-20 | 31.35 | 29.45 | 30.20 | 0.00 | - | - | 2 | 0.00% |
| XLY250117C00158000 | 2024-09-18 2:28PM EDT | 2025-01-17 | 40.00 | 39.35 | 41.20 | 0.00 | - | 2 | 65 | 38.06% |
| XLY260116C00158000 | 2024-09-13 10:17AM EDT | 2026-01-16 | 45.08 | 46.20 | 48.80 | 0.00 | - | 1 | 13 | 31.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00158000 | 2024-09-17 10:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 232 | 178.91% |
| XLY241220P00158000 | 2024-09-13 12:09PM EDT | 2024-12-20 | 1.05 | 0.71 | 0.82 | 0.00 | - | 81 | 669 | 29.27% |
| XLY250117P00158000 | 2024-09-20 10:37AM EDT | 2025-01-17 | 1.11 | 1.00 | 1.07 | -0.01 | -0.89% | 68 | 595 | 27.33% |
| XLY250620P00158000 | 2024-09-06 10:43AM EDT | 2025-06-20 | 4.50 | 2.77 | 2.89 | 0.00 | - | 48 | 1,877 | 24.14% |
© 2024 Yahoo. All rights reserved.