The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00156000 | 2024-09-30 3:38PM EDT | 2025-01-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY260116C00156000 | 2024-07-09 1:47PM EDT | 2026-01-16 | 48.50 | 31.40 | 32.90 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241018P00156000 | 2024-10-03 11:04AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XLY250117P00156000 | 2024-09-18 3:49PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| XLY250620P00156000 | 2024-10-02 10:40AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XLY260116P00156000 | 2024-09-13 1:44PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.