The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00154000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 28.35 | 29.00 | 33.50 | 0.00 | - | 12 | 281 | 0.00% |
| XLY250620C00154000 | 2023-07-07 12:48PM EDT | 2025-06-20 | 38.00 | 33.65 | 43.65 | 0.00 | - | 1 | 22 | 24.04% |
| XLY260116C00154000 | 2024-09-19 10:51AM EDT | 2026-01-16 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00154000 | 2024-09-10 11:26AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLY250620P00154000 | 2024-09-25 10:24AM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| XLY260116P00154000 | 2024-01-22 2:26PM EDT | 2026-01-16 | 9.75 | 4.45 | 14.45 | 0.00 | - | 2 | 3 | 39.56% |
© 2024 Yahoo. All rights reserved.