The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:152.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00152000 | 2024-08-29 11:57AM EDT | 2025-01-17 | 37.60 | 45.20 | 46.45 | 0.00 | - | 1 | 41 | 39.92% |
| XLY250620C00152000 | 2023-06-14 9:44AM EDT | 2025-06-20 | 35.00 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 28.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00152000 | 2024-09-19 3:20PM EDT | 2025-01-17 | 0.85 | 0.77 | 0.82 | 0.00 | - | 98 | 435 | 29.19% |
| XLY250620P00152000 | 2024-08-30 10:30AM EDT | 2025-06-20 | 3.35 | 2.20 | 2.52 | 0.00 | - | 133 | 188 | 25.96% |
© 2024 Yahoo. All rights reserved.