The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:151.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00151000 | 2024-06-06 12:25PM EDT | 2025-01-17 | 32.90 | 42.05 | 43.95 | 0.00 | - | 2 | 114 | 0.00% |
| XLY250620C00151000 | 2023-09-13 3:05PM EDT | 2025-06-20 | 40.70 | 24.65 | 34.65 | 0.00 | - | - | 22 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00151000 | 2024-09-25 2:19PM EDT | 2025-01-17 | 0.63 | 0.34 | 1.01 | 0.00 | - | 2 | 343 | 33.88% |
| XLY250620P00151000 | 2024-09-25 1:59PM EDT | 2025-06-20 | 2.04 | 2.19 | 2.80 | 0.00 | - | 178 | 1,711 | 28.33% |
© 2024 Yahoo. All rights reserved.