The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:149.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00149000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 34.83 | 42.55 | 46.00 | 0.00 | - | 10 | 142 | 0.00% |
| XLY250620C00149000 | 2023-09-13 3:05PM EDT | 2025-06-20 | 42.15 | 26.15 | 36.10 | 0.00 | - | - | 27 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00149000 | 2024-08-16 10:37AM EDT | 2025-01-17 | 1.27 | 0.08 | 2.01 | 0.00 | - | 3 | 281 | 41.83% |
| XLY250620P00149000 | 2024-09-25 10:25AM EDT | 2025-06-20 | 1.84 | 2.17 | 2.39 | 0.00 | - | 1 | 2,393 | 27.86% |
© 2024 Yahoo. All rights reserved.