The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:148.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241018C00148000 | 2024-10-03 3:00PM EDT | 2024-10-18 | 47.40 | 47.05 | 50.50 | 0.00 | - | - | 1 | 98.88% |
| XLY250117C00148000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 35.94 | 44.75 | 46.40 | 0.00 | - | 4 | 67 | 0.00% |
| XLY250620C00148000 | 2023-09-14 2:21PM EDT | 2025-06-20 | 44.70 | 26.35 | 36.35 | 0.00 | - | - | 99 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00148000 | 2024-09-18 3:48PM EDT | 2025-01-17 | 0.89 | 0.25 | 1.05 | 0.00 | - | 54 | 1,867 | 36.24% |
| XLY250620P00148000 | 2024-09-04 1:11PM EDT | 2025-06-20 | 2.88 | 0.04 | 4.20 | 0.00 | - | 1 | 152 | 34.17% |
© 2024 Yahoo. All rights reserved.