The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00147000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 38.81 | 34.20 | 39.20 | 0.00 | - | 12 | 203 | 39.37% |
| XLY250620C00147000 | 2024-07-08 11:37AM EDT | 2025-06-20 | 51.20 | 34.55 | 35.95 | 0.00 | - | 1 | 1 | 15.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00147000 | 2024-09-06 1:28PM EDT | 2025-01-17 | 1.62 | 0.00 | 4.10 | -0.92 | -36.22% | 4 | 244 | 40.54% |
| XLY250620P00147000 | 2024-08-29 9:49AM EDT | 2025-06-20 | 2.71 | 1.20 | 6.00 | 0.00 | - | 112 | 528 | 32.18% |
© 2024 Yahoo. All rights reserved.