The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:146.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00146000 | 2024-09-18 11:50AM EDT | 2025-01-17 | 49.30 | 51.35 | 54.50 | 0.00 | - | 3 | 107 | 55.31% |
| XLY250620C00146000 | 2024-08-01 3:49PM EDT | 2025-06-20 | 44.70 | 45.00 | 49.75 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00146000 | 2024-09-09 3:43PM EDT | 2025-01-17 | 1.32 | 0.15 | 0.90 | 0.00 | - | 262 | 2,279 | 36.56% |
| XLY250620P00146000 | 2024-09-18 10:51AM EDT | 2025-06-20 | 2.18 | 1.71 | 2.49 | 0.00 | - | 41 | 342 | 30.03% |
© 2024 Yahoo. All rights reserved.