The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220C00140000 | 2024-07-29 11:01AM EDT | 2024-12-20 | 48.00 | 44.55 | 48.05 | 0.00 | - | - | 2 | 0.00% |
| XLY250117C00140000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 42.75 | 50.65 | 55.55 | 0.00 | - | 1 | 274 | 0.00% |
| XLY250620C00140000 | 2024-05-24 10:13AM EDT | 2025-06-20 | 44.04 | 47.50 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLY260116C00140000 | 2024-07-18 3:09PM EDT | 2026-01-16 | 59.83 | 50.00 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLY261218C00140000 | 2024-08-26 12:24PM EDT | 2026-12-18 | 59.00 | 68.00 | 73.00 | 0.00 | - | - | 2 | 40.23% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00140000 | 2024-10-01 10:26AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250117P00140000 | 2024-10-02 10:32AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250221P00140000 | 2024-09-27 1:50PM EDT | 2025-02-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250321P00140000 | 2024-09-27 1:55PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250620P00140000 | 2024-09-09 3:25PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLY260116P00140000 | 2024-10-01 12:42PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY261218P00140000 | 2024-08-19 11:27AM EDT | 2026-12-18 | 4.55 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 27.11% |
© 2024 Yahoo. All rights reserved.