The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00125000 | 2024-09-24 11:40AM EDT | 2025-01-17 | 77.64 | 69.60 | 74.45 | 0.00 | - | 3 | 37 | 56.15% |
| XLY250620C00125000 | 2023-06-26 9:33AM EDT | 2025-06-20 | 54.00 | 57.50 | 60.15 | 0.00 | - | 1 | 1 | 0.00% |
| XLY260116C00125000 | 2024-09-18 12:28PM EDT | 2026-01-16 | 73.80 | 71.25 | 81.20 | 0.00 | - | 8 | 10 | 49.98% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00125000 | 2024-09-09 2:15PM EDT | 2024-12-20 | 0.32 | 0.00 | 1.44 | 0.00 | - | 2 | 6 | 56.54% |
| XLY250117P00125000 | 2024-10-03 11:18AM EDT | 2025-01-17 | 0.38 | 0.00 | 1.30 | +0.08 | +26.67% | 10 | 1,346 | 54.86% |
| XLY250221P00125000 | 2024-09-30 10:49AM EDT | 2025-02-21 | 0.28 | 0.00 | 1.81 | 0.00 | - | 2 | 3 | 51.40% |
| XLY250321P00125000 | 2024-09-26 11:15AM EDT | 2025-03-21 | 0.38 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 48.44% |
| XLY250620P00125000 | 2024-09-13 11:25AM EDT | 2025-06-20 | 0.89 | 0.00 | 2.22 | 0.00 | - | 2 | 1,645 | 39.86% |
| XLY250919P00125000 | 2024-09-24 9:57AM EDT | 2025-09-19 | 0.88 | 0.04 | 3.55 | 0.00 | - | - | 4 | 39.11% |
| XLY260116P00125000 | 2024-07-08 9:30AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,507 | 6.25% |
| XLY261218P00125000 | 2024-07-30 11:43AM EDT | 2026-12-18 | 3.49 | 1.00 | 6.00 | 0.00 | - | - | 10 | 30.61% |
© 2024 Yahoo. All rights reserved.