The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:120.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00120000 | 2024-07-05 11:20AM EDT | 2025-01-17 | 71.23 | 56.25 | 61.05 | 0.00 | - | 1 | 66 | 0.00% |
| XLY250620C00120000 | 2024-07-12 11:32AM EDT | 2025-06-20 | 76.55 | 53.70 | 63.70 | 0.00 | - | 1 | 0 | 0.00% |
| XLY260116C00120000 | 2024-07-18 3:47PM EDT | 2026-01-16 | 76.73 | 67.00 | 71.50 | 0.00 | - | 1 | 16 | 36.94% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00120000 | 2024-08-06 10:00AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 50.00% |
| XLY241220P00120000 | 2024-09-09 2:10PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 12.50% |
| XLY250117P00120000 | 2024-09-10 10:49AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 2,286 | 12.50% |
| XLY250221P00120000 | 2024-09-04 10:49AM EDT | 2025-02-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250321P00120000 | 2024-09-10 1:26PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| XLY250620P00120000 | 2024-09-09 3:22PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 12.50% |
| XLY260116P00120000 | 2024-08-27 2:20PM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| XLY261218P00120000 | 2024-07-30 11:44AM EDT | 2026-12-18 | 2.90 | 0.50 | 5.50 | 0.00 | - | - | 2,000 | 29.43% |
© 2024 Yahoo. All rights reserved.