The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00115000 | 2024-03-20 1:34PM EDT | 2025-01-17 | 70.46 | 56.90 | 61.65 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00115000 | 2024-09-09 2:14PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| XLY250117P00115000 | 2024-10-03 11:24AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 25.00% |
| XLY250221P00115000 | 2024-09-10 10:54AM EDT | 2025-02-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| XLY250321P00115000 | 2024-10-04 10:06AM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| XLY250620P00115000 | 2024-09-18 10:59AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,892 | 12.50% |
| XLY250919P00115000 | 2024-10-01 2:35PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XLY260116P00115000 | 2024-08-30 4:10PM EDT | 2026-01-16 | 1.60 | 1.03 | 1.82 | 0.00 | - | 2 | 3,060 | 33.12% |
| XLY261218P00115000 | 2024-08-01 11:17AM EDT | 2026-12-18 | 2.12 | 0.00 | 5.00 | 0.00 | - | - | 112 | 33.31% |
© 2024 Yahoo. All rights reserved.