The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00110000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 73.71 | 62.80 | 67.75 | 0.00 | - | 1 | 32 | 0.00% |
| XLY250620C00110000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 75.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XLY260116C00110000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 80.67 | 75.80 | 85.80 | 0.00 | - | 1 | 1 | 23.39% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241220P00110000 | 2024-08-16 3:06PM EDT | 2024-12-20 | 0.17 | 0.00 | 1.19 | 0.00 | - | 2 | 1 | 67.82% |
| XLY250117P00110000 | 2024-09-10 10:50AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY250321P00110000 | 2024-09-18 10:52AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY250620P00110000 | 2024-09-26 11:21AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY260116P00110000 | 2024-09-09 3:35PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY261218P00110000 | 2024-08-02 12:09PM EDT | 2026-12-18 | 2.18 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 34.89% |
© 2024 Yahoo. All rights reserved.