The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 30 | 30 | 2024-09-13 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 788 | 2024-09-20 | - | - | - | - | - |
| 0.43 | -0.51 | -54.26% | 602 | 289 | 2024-10-18 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 1,194 | 2024-12-20 | 18.49 | 0.00 | - | 1 | 1 |
| 2.91 | +0.53 | +22.27% | 22 | 946 | 2025-01-17 | 16.59 | 0.00 | - | 50 | 50 |
| 4.50 | 0.00 | - | 2 | 65 | 2025-02-21 | - | - | - | - | - |
| 4.94 | +0.19 | +4.00% | 286 | 219 | 2025-03-21 | - | - | - | - | - |
| 7.74 | 0.00 | - | 235 | 1,640 | 2025-06-20 | 43.80 | 0.00 | - | 1 | 1 |
| 12.22 | -0.77 | -5.93% | 118 | 329 | 2026-01-16 | 21.20 | 0.00 | - | - | 35 |
| 19.80 | 0.00 | - | 10 | 44 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.