The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.55 | +11.11% | 2 | 6 | 2024-10-11 | 0.49 | -1.01 | -67.33% | 9 | 4 |
| 6.35 | -1.83 | -22.37% | 2 | 120 | 2024-10-18 | 1.58 | -0.82 | -34.17% | 302 | 773 |
| 8.95 | 0.00 | - | 8 | 9 | 2024-10-25 | 1.89 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-01 | 2.99 | 0.00 | - | 2 | 12 |
| 9.65 | 0.00 | - | 4 | 4 | 2024-11-15 | 3.55 | -0.80 | -18.39% | 10 | 100 |
| 15.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.