The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | +1.07 | +20.98% | 57 | 1,612 | 2024-09-20 | 0.60 | -0.30 | -33.33% | 78 | 273 |
| 7.25 | +1.80 | +33.03% | 10 | 15 | 2024-10-04 | 1.51 | -4.87 | -76.33% | 2 | 7 |
| 8.40 | +0.94 | +12.60% | 2 | 163 | 2024-10-18 | 2.29 | -1.36 | -37.26% | 9 | 214 |
| - | - | - | - | - | 2024-10-25 | 2.90 | -2.68 | -48.03% | 3 | 5 |
| 12.80 | +0.70 | +5.79% | 1 | 490 | 2024-12-20 | 5.97 | 0.00 | - | 1 | 157 |
| 16.50 | +9.00 | +120.00% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.