The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | -1.10 | -36.91% | 1 | 7 | 2024-09-13 | 3.20 | +1.51 | +89.35% | 11 | 28 |
| 2.55 | -2.71 | -51.52% | 1,451 | 1,009 | 2024-09-20 | 3.62 | +0.72 | +24.83% | 65 | 349 |
| 6.04 | 0.00 | - | 1 | 1 | 2024-09-27 | 4.40 | +1.86 | +73.23% | 21 | 32 |
| 5.65 | -1.75 | -23.65% | 73 | 66 | 2024-10-18 | 6.05 | +1.90 | +45.78% | 82 | 19 |
| 9.50 | -1.10 | -10.38% | 5 | 199 | 2024-12-20 | 8.75 | +1.89 | +27.55% | 10 | 268 |
| 12.70 | 0.00 | - | 6 | 1 | 2025-01-17 | 9.50 | +1.75 | +22.58% | 18 | 389 |
| 9.30 | 0.00 | - | - | 27 | 2025-03-21 | - | - | - | - | - |
| 16.47 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.