The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 5 | 2024-09-13 | 1.15 | +0.69 | +150.00% | 4 | 84 |
| 8.02 | 0.00 | - | 2 | 495 | 2024-09-20 | 1.74 | +0.78 | +81.25% | 26 | 602 |
| - | - | - | - | - | 2024-09-27 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-11 | 2.64 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-18 | 3.72 | +0.96 | +34.78% | 5 | 55 |
| 9.60 | 0.00 | - | - | 1 | 2024-12-20 | 4.65 | 0.00 | - | 1 | 1,199 |
| - | - | - | - | - | 2025-01-17 | 7.35 | +1.55 | +26.72% | 32 | 125 |
| - | - | - | - | - | 2025-03-21 | 8.90 | +2.00 | +28.99% | 22 | 40 |
| 22.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.