The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 2 | 778 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 978 |
| - | - | - | - | - | 2024-09-27 | 0.52 | 0.00 | - | 38 | 20 |
| - | - | - | - | - | 2024-10-04 | 0.78 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 2024-10-18 | 0.80 | -0.16 | -16.67% | 1 | 57 |
| 11.65 | 0.00 | - | 2 | 7 | 2024-12-20 | 4.44 | 0.00 | - | 10 | 839 |
| 15.55 | 0.00 | - | 5 | 5 | 2025-01-17 | 6.40 | 0.00 | - | 19 | 47 |
| 23.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.